Venator Materials - Precio De Mercado



Precio Chg Día Año Fecha
Ashland 57.78 -1.51 -2.55% -40.18% 2025-04-01
HB Fuller 57.18 1.06 1.89% -27.53% 2025-04-01
Huntsman 15.43 -0.36 -2.28% -40.15% 2025-04-01
Hawkins 108.38 2.46 2.32% 45.87% 2025-04-01
Innospec 94.54 -0.21 -0.22% -24.68% 2025-04-01
Johnson Matthey 1,336.00 12.00 0.91% -25.36% 2025-04-01
Koppers 27.69 -0.31 -1.11% -49.13% 2025-04-01
Kronos Worldwide 7.38 -0.10 -1.34% -37.67% 2025-04-01
Quaker Chemical 123.67 0.06 0.05% -38.21% 2025-04-01
Materion 80.98 -0.62 -0.76% -34.54% 2025-04-01
Minerals Technologies 62.33 -1.24 -1.95% -15.96% 2025-04-01
Olin 23.79 -0.45 -1.86% -59.90% 2025-04-01
Rayonier Advanced Materials 5.65 -0.10 -1.74% 25.56% 2025-04-01
Stepan 54.19 -0.85 -1.54% -37.70% 2025-04-01
Sensient Technologies 74.98 0.55 0.74% 11.10% 2025-04-01
Tronox 6.77 -0.27 -3.84% -60.13% 2025-04-01
CVR Partners 75.93 0.76 1.01% -4.21% 2025-04-01
Valhi 16.11 -0.14 -0.86% -1.17% 2025-04-01
WD-40 244.82 0.82 0.34% -1.54% 2025-04-01